Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

24654.70-236.15
(-0.95%)

26 Sep 2025 | 24,818.55

Previous Close 24,890.85
Day High 24,868.60
Day Low 24,629.45
52-Week high 26,277.35
52-Week low 21,743.65

Market Momentum

ADV: UNC: DEC:

Market Movers

CompanyPrice (`)% ChgVolume (Nos.)Value (`)High (`)Low (`)Today's Trend
+ United Van Der 293.40 +19.29 74688 21176533.00 295.10 88.65
image
+ Superior Finlease 1.66 +18.57 6362 8907.00 2.27 1.17
image
+ Bharat Gears 139.46 +18.27 411094 55562012.00 141.50 65.00
image
+ Racl Geartech 1103.85 +13.04 180313 198284597.00 1171.85 648.40
image
+ United Interactive L 92.75 +12.44 994 90417.00 119.07 61.00
image
+ Shivam Chemicals 77.00 +12.24 21000 1571640.00 79.00 45.00
image

FII & DII activites

DateGross Purchase (`Cr.)Gross Sales (`Cr.)Net Purch/Sales (`Cr.)
26/09/2025 2906853.44 3046341.18 -139487.74
31/12/2024 4786014.37 4676250.74 +109763.63
29/12/2023 2873431.09 2633884.93 +239546.16
30/12/2022 2225899.40 4879465.84 -2653566.44
31/12/2021 2377142.61 2360483.43 +16659.18
31/12/2020 2084221.23 2021302.12 +62919.11

Recent Deals

CompanyDateBuy / SellClient NameQuantityPrice (`)
+ Energy Infra Trust 24/09/2025 BUY TRUST INVESTMENT ADVISORS PRIVATE LIMIT.. 6050000 82.00
+ Energy Infra Trust 24/09/2025 BUY NEO WEALTH PARTNERS PRIVATE LIMITED 6075000 82.00
+ Energy Infra Trust 24/09/2025 SELL RAPID HOLDINGS 2 PTE LIMITED 6050000 82.00
+ Energy Infra Trust 24/09/2025 SELL RAPID HOLDINGS 2 PTE LIMITED 6075000 82.00
+ Energy Infra Trust 23/09/2025 SELL RAPID HOLDINGS 2 PTE LIMITED 2475000 82.00
+ Energy Infra Trust 23/09/2025 SELL RAPID HOLDINGS 2 PTE LIMITED 6075000 82.00

Enter Stock

DOW Jones46224.10.60%
Nasdaq22458.810.33%
S&P 5006638.580.51%
Nikkei 22545354.99-0.87%
Hang Seng26128.2-1.35%
Shanghai Composite3828.11-0.65%
Straits Times4265.98-0.18%
FTSE 1009284.830.77%
Sensex80426.46-0.90%
NSE Index24654.7-0.94%
BSE 1000 10626.12-1.38%
BSE 100LCTMC9112.63-1.04%
BSE Auto 59151.72-1.12%
BSE BasicMat7769.24-1.91%
BSE Bharat228532.89-0.30%
BSE CDGSI 9833.38-1.70%
BSE CPSE 3765.8-1.49%

Commodity

Gold112879-0.15%
Silver1380790.60%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 88.76(0.01 %)
GBP/INR 119.80(-0.04 %)
EUR/INR 104.65(0.00 %)
JPY/INR 0.60(-0.16 %)
CAD/INR 63.87(-0.39 %)
HKD/INR 11.41(-0.01 %)

Announcement Calendar

Upcoming

BOARD MEETINGS
Company Name : Sacheta Metals L
Date : 04-10-2025