Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

24039.35-207.35
(-0.86%)

25 Apr 2025 | 24,289.00

Previous Close 24,246.70
Day High 24,365.45
Day Low 23,847.85
52-Week high 26,277.35
52-Week low 21,281.45

Market Momentum

ADV: UNC: DEC:

Market Movers

CompanyPrice (`)% ChgVolume (Nos.)Value (`)High (`)Low (`)Today's Trend
+ Saptak Chem And Busi 4.04 +19.88 23021 89763.00 4.80 2.40
image
+ Sumeru Industries Lt 2.66 +17.18 84119 208502.00 2.82 1.59
image
+ Carraro India L 385.85 +16.45 92327 33757823.00 691.30 253.00
image
+ Shivansh Finserve 6.68 +15.97 654 4234.00 7.49 3.57
image
+ Butterfly Gandhima 701.15 +15.06 7738 5222361.00 1250.65 550.05
image
+ Manaksia Steels 73.12 +14.63 95893 6840845.00 77.19 43.10
image

FII & DII activites

DateGross Purchase (`Cr.)Gross Sales (`Cr.)Net Purch/Sales (`Cr.)
25/04/2025 1149111.57 1281191.33 -132079.76
31/12/2024 4786014.37 4676250.74 +109763.63
29/12/2023 2873431.09 2633884.93 +239546.16
30/12/2022 2225899.40 4879465.84 -2653566.44
31/12/2021 2377142.61 2360483.43 +16659.18
31/12/2020 2084221.23 2021302.12 +62919.11

Recent Deals

CompanyDateBuy / SellClient NameQuantityPrice (`)
+ Mahi. & Mahi 07/04/2025 BUY PI OPPORTUNITIES AIF V LLP 392096 2483.00
+ Mahi. & Mahi 07/04/2025 SELL PIONEER INVESTMENT FUND 392096 2483.00
+ HDFC Bank 07/04/2025 BUY PI OPPORTUNITIES AIF V LLP 561574 1751.00
+ HDFC Bank 07/04/2025 SELL PIONEER INVESTMENT FUND 561574 1751.00
+ ICICI Bank 07/04/2025 BUY PI OPPORTUNITIES AIF V LLP 764044 1280.00
+ ICICI Bank 07/04/2025 SELL PIONEER INVESTMENT FUND 764044 1280.00

Enter Stock

DOW Jones40113.50.05%
Nasdaq17382.941.26%
S&P 5005525.210.74%
Nikkei 22535705.741.90%
Hang Seng21980.740.32%
Shanghai Composite3295.06-0.07%
Straits Times3823.78-0.21%
FTSE 1008415.250.09%
Sensex79212.53-0.74%
NSE Index24039.35-0.85%
BSE 100LCTMC8862.82-1.14%
BSE Auto 49250.85-1.72%
BSE Bharat228270.73-1.97%
BSE CPSE 3620.66-2.68%
BSE DFRGI1507.39-1.87%
BSE DSI963.55-1.79%
BSE EVI896.43-2.36%

Commodity

Gold95244-0.50%
Silver974420.01%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 85.58(0.08 %)
GBP/INR 113.82(0.25 %)
EUR/INR 97.12(0.07 %)
JPY/INR 0.60(-0.48 %)
CAD/INR 61.57(-0.28 %)
HKD/INR 11.01(-0.09 %)