Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

24565.35-203.00
(-0.82%)

01 Aug 2025 | 24,734.90

Previous Close 24,768.35
Day High 24,784.15
Day Low 24,535.05
52-Week high 26,277.35
52-Week low 21,743.65

Market Momentum

ADV: UNC: DEC:

Market Movers

CompanyPrice (`)% ChgVolume (Nos.)Value (`)High (`)Low (`)Today's Trend
+ Maxgrow India 7.87 +545.08 1063 8365.00 7.87 7.50
image
+ Euro Panel Products 205.90 +243.17 7533 1584871.00 227.00 201.00
image
+ Shree Refrigerations 175.40 +42.60 4876000 831684250.00 177.70 161.50
image
+ Patel Chem Specialit 104.50 +41.22 3585600 388737584.00 114.00 104.50
image
+ Shanti Gold Intl. 229.20 +21.27 2791867 646369965.00 238.40 227.00
image
+ Jumbo Bag 81.87 +17.87 224409 18156396.00 83.35 40.71
image

FII & DII activites

DateGross Purchase (`Cr.)Gross Sales (`Cr.)Net Purch/Sales (`Cr.)
01/08/2025 2327641.18 2429292.52 -101651.34
31/12/2024 4786014.37 4676250.74 +109763.63
29/12/2023 2873431.09 2633884.93 +239546.16
30/12/2022 2225899.40 4879465.84 -2653566.44
31/12/2021 2377142.61 2360483.43 +16659.18
31/12/2020 2084221.23 2021302.12 +62919.11

Recent Deals

CompanyDateBuy / SellClient NameQuantityPrice (`)
+ Gujarat Natural Res 29/07/2025 BUY L7 HITECH PRIVATE LIMITED 5000000 64.90
+ Gujarat Natural Res 29/07/2025 SELL RAJASTHAN GASES LIMITED 5000000 64.90
+ AWL Agri Business 18/07/2025 BUY DURO INDIA OPPORTUNITIES FUND PTE. LTD. 706477 275.50
+ AWL Agri Business 18/07/2025 BUY IDFC MUTUAL FUND 1724137 275.50
+ AWL Agri Business 18/07/2025 BUY IDFC MUTUAL FUND 345000 275.50
+ AWL Agri Business 18/07/2025 BUY IDFC MUTUAL FUND 2500000 275.50

Enter Stock

DOW Jones43588.58-1.23%
Nasdaq20650.13-2.24%
S&P 5006238.01-1.60%
Nikkei 22540799.6-0.66%
Hang Seng24507.81-1.07%
Shanghai Composite3559.95-0.37%
Straits Times4153.83-0.48%
FTSE 1009068.58-0.70%
Sensex80599.91-0.72%
NSE Index24565.35-0.81%
BSE 1000 10611.6-1.10%
BSE 100LCTMC9075.74-0.91%
BSE Auto 52356.92-1.03%
BSE BasicMat7686.88-1.67%
BSE Bharat228305.65-0.91%
BSE CDGSI 9410.09-0.94%
BSE CPSE 3693.79-1.54%

Commodity

Gold97770-0.30%
Silver109416-0.54%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 87.35(-0.23 %)
GBP/INR 115.34(-0.77 %)
EUR/INR 99.88(-0.36 %)
JPY/INR 0.58(-1.37 %)
CAD/INR 63.12(-0.04 %)
HKD/INR 11.12(-0.28 %)

Announcement Calendar

Upcoming

BOARD MEETINGS
Company Name : Andhra Sugars
Date : 09-08-2025