Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

24718.60-169.60
(-0.68%)

13 Jun 2025 | 24,473.00

Previous Close 24,888.20
Day High 24,754.35
Day Low 24,473.00
52-Week high 26,277.35
52-Week low 21,743.65

Market Momentum

ADV:10 DEC:40

Market Movers

CompanyPrice (`)% ChgVolume (Nos.)Value (`)High (`)Low (`)Today's Trend
+ Bajaj Finance L 9334.15 +896.79 34566 320917430.00 978.59 642.61
image
+ Raj Oil Mills Ltd. 62.70 +20.00 115141 7136334.00 67.32 36.36
image
+ Shah Metacorp 4.51 +19.95 1905684 8120151.00 7.40 2.72
image
+ CFSL L 2.89 +18.93 310717 860333.00 3.72 1.90
image
+ AccelerateBS India 113.70 +17.22 4480 489920.00 250.00 89.11
image
+ N R Agarwal Indu 360.15 +17.05 17135 6115656.00 543.00 210.05
image

FII & DII activites

DateGross Purchase (`Cr.)Gross Sales (`Cr.)Net Purch/Sales (`Cr.)
13/06/2025 1769221.12 1867665.05 -98443.93
31/12/2024 4786014.37 4676250.74 +109763.63
29/12/2023 2873431.09 2633884.93 +239546.16
30/12/2022 2225899.40 4879465.84 -2653566.44
31/12/2021 2377142.61 2360483.43 +16659.18
31/12/2020 2084221.23 2021302.12 +62919.11

Recent Deals

CompanyDateBuy / SellClient NameQuantityPrice (`)
+ Aditya Birla Capital 11/06/2025 BUY EDELWEISS MUTUAL FUND 824232 242.65
+ Aditya Birla Capital 11/06/2025 BUY MIRAE ASSET MUTUAL FUND 8242324 242.65
+ Aditya Birla Capital 11/06/2025 BUY HSBC MUTUAL FUND 1133319 242.65
+ Aditya Birla Capital 11/06/2025 BUY BLACKROCK GLOBAL FUNDS-INDIA FUND 836639 242.65
+ Aditya Birla Capital 11/06/2025 BUY MEDIOLANUM BEST BRANDS- MEDIOLANUM INDI.. 266355 242.65
+ Aditya Birla Capital 11/06/2025 BUY GOLDMAN SACHS FUNDS - GOLDMAN SACHS IND.. 3363219 242.65

Enter Stock

DOW Jones42197.79-1.79%
Nasdaq19406.83-1.30%
S&P 5005976.97-1.13%
Nikkei 22537834.25-0.89%
Hang Seng23892.56-0.59%
Shanghai Composite3377-0.75%
Straits Times3911.42-0.27%
FTSE 1008850.63-0.39%
Sensex81118.6-0.70%
NSE Index24718.6-0.68%
BSE 100LCTMC9138.14-0.67%
BSE Auto 52323.67-0.33%
BSE Bharat228490.5-0.68%
BSE CPSE 3887.46-0.22%
BSE DFRGI1603.82-0.52%
BSE DSI985.88-0.52%
BSE EVI934.56-1.04%

Commodity

Gold987322.00%
Silver1059120.88%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 86.10(0.65 %)
GBP/INR 116.56(0.47 %)
EUR/INR 99.32(0.77 %)
JPY/INR 0.60(0.78 %)
CAD/INR 62.54(-0.55 %)
HKD/INR 10.89(-0.05 %)