Market Movers

Company	Price (`)	% Chg	Volume (Nos.)	Value (`)	High (`)	Low (`)
+ Bajaj Finance L	9334.15	+896.79	34566	320917430.00	978.59	642.61
+ Raj Oil Mills Ltd.	62.70	+20.00	115141	7136334.00	67.32	36.36
+ Shah Metacorp	4.51	+19.95	1905684	8120151.00	7.40	2.72
+ CFSL L	2.89	+18.93	310717	860333.00	3.72	1.90
+ AccelerateBS India	113.70	+17.22	4480	489920.00	250.00	89.11
+ N R Agarwal Indu	360.15	+17.05	17135	6115656.00	543.00	210.05
+ Jubilant Ingrevia	793.15	+16.58	1467560	1117868884.00	884.95	502.70
+ Paragon Finance	63.90	+11.21	207	12061.00	99.60	38.20
+ Anzen India Energy	117.50	+10.85	125000	14687500.00	117.50	100.87
+ Zodiac JRD MKJ L	72.95	+10.00	214154	15430138.00	84.81	42.20
+ Cyber Media (India)	16.63	+9.99	36529	593293.00	34.99	12.19
+ Shyam Telecom	14.65	+9.98	4906	68431.00	34.99	11.40
+ Indef Manufacturing	448.25	+9.97	38810	16815322.00	469.00	202.05
+ Vama Industries Ltd.	7.06	+9.97	475752	3326445.00	11.82	4.61
+ TCI Finance	16.33	+9.97	70589	1129954.00	20.17	10.30
+ Omega Ag Seeds	12.03	+9.96	21242	252062.00	24.41	6.58
+ KMF Builders & D	9.75	+9.92	2531	24477.00	14.43	6.80
+ Excel Realty N Infra	0.78	+9.86	3372677	2599469.00	1.86	0.65
+ Shangar Decor	0.78	+9.86	137844	107518.00	2.41	0.65
+ Coral Newsprints	10.85	+9.82	4	41.00	22.31	7.90
+ Oil Country Tub.	79.34	+9.80	7463	574890.00	99.99	36.00
+ Shipping Corpn.	226.50	+9.74	7342098	1678370628.00	384.80	138.25
+ Diksha Greens	2.82	+9.73	52000	144060.00	6.40	2.52
+ Ceeta Industries	50.33	+9.60	7148	350036.00	70.09	30.60
+ Bihar Sponge	15.05	+9.38	282493	4124310.00	26.77	10.20
+ Indiabulls Enterpris	21.93	+9.32	189339	4042472.00	24.64	9.70
+ Ashram Online.com Lt	5.55	+9.04	161	895.00	8.02	4.11

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	42197.79	-1.79%
Nasdaq	19406.83	-1.30%
S&P 500	5976.97	-1.13%
Nikkei 225	37834.25	-0.89%
Hang Seng	23892.56	-0.59%
Shanghai Composite	3377	-0.75%
Straits Times	3911.42	-0.27%
FTSE 100	8850.63	-0.39%
More

Sensex	81118.6	-0.70%
NSE Index	24718.6	-0.68%
BSE 100LCTMC	9138.14	-0.67%
BSE Auto	52323.67	-0.33%
BSE Bharat22	8490.5	-0.68%
BSE CPSE	3887.46	-0.22%
BSE DFRGI	1603.82	-0.52%
BSE DSI	985.88	-0.52%
BSE EVI	934.56	-1.04%
More