Indian Indices

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	Sensex	79,830.15	80,130.66	78,605.81	79,212.53	-588.90	-0.74
	BSE 100LCTMC	8,972.86	9,010.12	8,794.56	8,862.82	-101.82	-1.14
	BSE Auto	50,075.30	50,489.75	49,015.96	49,250.85	-861.33	-1.72
	BSE Bharat22	8,426.56	8,454.64	8,192.76	8,270.73	-165.92	-1.97
	BSE CARBONEX	4,352.06	4,352.06	4,339.02	4,344.48	15.78	0.36
	BSE CPSE	3,721.01	3,740.74	3,585.15	3,620.66	-99.71	-2.68
	BSE DFRGI	1,540.41	1,546.08	1,495.90	1,507.39	-28.67	-1.87
	BSE DSI	980.59	985.25	957.95	963.55	-17.54	-1.79
	BSE EVI	917.42	923.13	890.77	896.43	-21.63	-2.36
	BSE GREENEX	7,823.38	7,844.17	7,796.76	7,827.50	33.63	0.43
	BSE Infra	585.94	588.39	563.65	569.25	-17.29	-2.95
	BSE IPO	13,907.23	13,953.92	13,438.13	13,543.35	-433.11	-3.10
	BSE LVI	1,778.39	1,789.46	1,748.15	1,762.22	-16.50	-0.93
	BSE Metal	29,574.45	29,856.35	28,748.54	29,001.40	-555.64	-1.88
	BSE Midcap	43,641.11	43,755.62	42,158.42	42,528.71	-1,061.78	-2.44
	BSE Momen	2,076.21	2,081.63	2,008.01	2,022.55	-49.70	-2.40
	BSE Oil&Gas	26,181.42	26,389.46	25,564.43	25,746.71	-484.40	-1.85
	BSE PBI	19,558.82	19,608.55	19,182.74	19,356.71	-199.66	-1.02
	BSE Power	6,876.09	6,906.62	6,604.46	6,689.17	-190.34	-2.77
	BSE Quality	1,755.44	1,762.09	1,710.32	1,721.75	-32.71	-1.86
	BSE Realty	6,893.43	6,944.66	6,625.41	6,661.18	-196.80	-2.87
	BSE Sensex50	25,323.74	25,419.38	24,883.62	25,083.83	-215.82	-0.85
	BSE Smallcap	49,287.95	49,337.49	47,425.62	48,005.62	-1,261.81	-2.56
	BSE SME IPO	94,542.84	94,649.36	90,863.25	92,187.07	-2,216.64	-2.35
	BSE TASIS	1,521.46	1,529.93	1,511.60	1,518.28	269.66	21.60
	BSE Bankex	62,907.21	63,017.87	61,665.86	62,247.98	-758.78	-1.20
	BSE CDS	58,147.39	58,446.20	56,410.46	56,995.62	-1,080.08	-1.86

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	40113.5	0.05%
Nasdaq	17382.94	1.26%
S&P 500	5525.21	0.74%
Nikkei 225	35705.74	1.90%
Hang Seng	21980.74	0.32%
Shanghai Composite	3295.06	-0.07%
Straits Times	3823.78	-0.21%
FTSE 100	8415.25	0.09%
More

Sensex	79212.53	-0.74%
NSE Index	24039.35	-0.85%
BSE 100LCTMC	8862.82	-1.14%
BSE Auto	49250.85	-1.72%
BSE Bharat22	8270.73	-1.97%
BSE CPSE	3620.66	-2.68%
BSE DFRGI	1507.39	-1.87%
BSE DSI	963.55	-1.79%
BSE EVI	896.43	-2.36%
More