Indian Indices

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	Sensex	81,074.41	81,317.51	80,495.57	80,599.91	-585.67	-0.72
	BSE 1000	10,718.96	10,727.39	10,601.46	10,611.60	-117.96	-1.10
	BSE 100LCTMC	9,146.87	9,161.56	9,066.34	9,075.74	-83.12	-0.91
	BSE Auto	52,950.83	53,075.30	52,294.33	52,356.92	-544.40	-1.03
	BSE BasicMat	7,819.97	7,821.42	7,679.40	7,686.88	-130.77	-1.67
	BSE Bharat22	8,373.44	8,380.63	8,292.90	8,305.65	-76.49	-0.91
	BSE CARBONEX	4,352.06	4,352.06	4,339.02	4,344.48	15.78	0.36
	BSE CDGSI	9,504.34	9,522.32	9,399.48	9,410.09	-88.86	-0.94
	BSE CPSE	3,745.41	3,748.63	3,687.81	3,693.79	-57.84	-1.54
	BSE DFRGI	1,592.51	1,597.10	1,572.89	1,575.12	-19.91	-1.25
	BSE DSI	981.08	982.98	971.88	973.13	-9.56	-0.97
	BSE Energy	11,361.47	11,382.08	11,213.86	11,230.36	-153.77	-1.35
	BSE EVI	925.06	925.82	905.14	906.46	-20.00	-2.16
	BSE Finance	12,539.65	12,583.23	12,439.82	12,452.48	-114.21	-0.91
	BSE FOCUSIT	41,148.88	41,202.27	40,544.43	40,611.70	-772.74	-1.87
	BSE GREENEX	7,823.38	7,844.17	7,796.76	7,827.50	33.63	0.43
	BSE Ind.Manu	1,016.96	1,018.57	1,006.42	1,007.53	-10.16	-1.00
	BSE Industri	14,615.92	14,651.36	14,439.88	14,461.33	-153.63	-1.05
	BSE Infra	588.79	589.06	578.88	579.97	-8.97	-1.52
	BSE IPO	15,411.61	15,437.08	15,257.60	15,279.61	-114.92	-0.75
	BSE LargeCap	9,532.30	9,545.90	9,445.98	9,455.64	-88.56	-0.93
	BSE LVI	1,815.26	1,821.68	1,796.47	1,798.89	-18.83	-1.04
	BSE MCSI	16,475.19	16,532.14	16,279.39	16,299.12	-185.42	-1.12
	BSE Metal	30,891.95	30,898.94	30,242.04	30,287.01	-598.68	-1.94
	BSE Midcap	45,743.25	45,857.54	45,102.51	45,155.19	-626.46	-1.37
	BSE Momen	2,200.55	2,202.21	2,166.21	2,169.19	-33.54	-1.52
	BSE Oil&Gas	26,743.16	26,783.69	26,239.97	26,283.87	-513.10	-1.91

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	43588.58	-1.23%
Nasdaq	20650.13	-2.24%
S&P 500	6238.01	-1.60%
Nikkei 225	40799.6	-0.66%
Hang Seng	24507.81	-1.07%
Shanghai Composite	3559.95	-0.37%
Straits Times	4153.83	-0.48%
FTSE 100	9068.58	-0.70%
More

Sensex	80599.91	-0.72%
NSE Index	24565.35	-0.81%
BSE 1000	10611.6	-1.10%
BSE 100LCTMC	9075.74	-0.91%
BSE Auto	52356.92	-1.03%
BSE BasicMat	7686.88	-1.67%
BSE Bharat22	8305.65	-0.91%
BSE CDGSI	9410.09	-0.94%
BSE CPSE	3693.79	-1.54%
More