Indian Indices

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	Sensex	80,427.81	81,238.68	80,354.59	81,118.60	-573.38	-0.70
	BSE 100LCTMC	9,054.92	9,147.58	9,046.21	9,138.14	-62.02	-0.67
	BSE Auto	51,510.22	52,379.67	51,411.70	52,323.67	-172.14	-0.33
	BSE Bharat22	8,419.15	8,503.62	8,395.80	8,490.50	-57.83	-0.68
	BSE CARBONEX	4,352.06	4,352.06	4,339.02	4,344.48	15.78	0.36
	BSE CPSE	3,836.11	3,901.98	3,823.99	3,887.46	-8.49	-0.22
	BSE DFRGI	1,581.98	1,605.72	1,579.53	1,603.82	-8.41	-0.52
	BSE DSI	977.44	986.84	974.76	985.88	-5.17	-0.52
	BSE EVI	924.26	936.14	919.50	934.56	-9.82	-1.04
	BSE GREENEX	7,823.38	7,844.17	7,796.76	7,827.50	33.63	0.43
	BSE Infra	591.31	598.93	590.32	597.54	-6.40	-1.06
	BSE IPO	14,509.14	14,801.13	14,480.01	14,777.08	-67.36	-0.45
	BSE LVI	1,790.75	1,810.27	1,789.33	1,808.25	-7.66	-0.42
	BSE Metal	30,508.36	30,904.98	30,418.18	30,747.36	-251.25	-0.81
	BSE Midcap	44,976.28	45,743.67	44,954.12	45,681.28	-145.76	-0.32
	BSE Momen	2,112.38	2,149.55	2,110.91	2,146.51	-8.24	-0.38
	BSE Oil&Gas	26,980.95	27,298.90	26,805.38	27,162.24	-154.43	-0.57
	BSE PBI	19,682.44	19,876.10	19,672.40	19,822.16	-189.47	-0.95
	BSE Power	6,644.28	6,740.34	6,635.39	6,725.34	-51.07	-0.75
	BSE Quality	1,816.02	1,843.02	1,814.86	1,840.30	-4.07	-0.22
	BSE Realty	7,616.75	7,842.61	7,598.13	7,820.91	10.24	0.13
	BSE Sensex50	25,603.12	25,854.53	25,578.77	25,824.05	-159.67	-0.61
	BSE Smallcap	52,437.58	53,511.59	52,424.19	53,370.29	-161.18	-0.30
	BSE SME IPO	102,933.14	103,445.08	102,419.05	103,025.54	-844.99	-0.81
	BSE TASIS	1,521.46	1,529.93	1,511.60	1,518.28	269.66	21.60
	BSE Bankex	62,202.03	62,724.73	62,112.75	62,570.44	-639.51	-1.01
	BSE CDS	56,810.53	57,194.89	56,449.94	57,110.34	-283.21	-0.49

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	42197.79	-1.79%
Nasdaq	19406.83	-1.30%
S&P 500	5976.97	-1.13%
Nikkei 225	37834.25	-0.89%
Hang Seng	23892.56	-0.59%
Shanghai Composite	3377	-0.75%
Straits Times	3911.42	-0.27%
FTSE 100	8850.63	-0.39%
More

Sensex	81118.6	-0.70%
NSE Index	24718.6	-0.68%
BSE 100LCTMC	9138.14	-0.67%
BSE Auto	52323.67	-0.33%
BSE Bharat22	8490.5	-0.68%
BSE CPSE	3887.46	-0.22%
BSE DFRGI	1603.82	-0.52%
BSE DSI	985.88	-0.52%
BSE EVI	934.56	-1.04%
More