Indian Indices

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	Sensex	80,956.01	81,033.09	80,332.41	80,426.46	-733.22	-0.90
	BSE 1000	10,751.10	10,760.56	10,617.51	10,626.12	-148.19	-1.38
	BSE 100LCTMC	9,188.23	9,198.51	9,103.48	9,112.63	-96.19	-1.04
	BSE Auto	59,773.03	60,009.29	59,106.63	59,151.72	-667.84	-1.12
	BSE BasicMat	7,921.94	7,936.69	7,764.83	7,769.24	-151.28	-1.91
	BSE Bharat22	8,552.67	8,580.24	8,511.07	8,532.89	-25.76	-0.30
	BSE CARBONEX	4,352.06	4,352.06	4,339.02	4,344.48	15.78	0.36
	BSE CDGSI	9,997.49	9,997.64	9,828.22	9,833.38	-170.21	-1.70
	BSE CPSE	3,824.20	3,826.06	3,756.90	3,765.80	-57.10	-1.49
	BSE DFRGI	1,602.67	1,604.32	1,579.86	1,580.85	-22.96	-1.43
	BSE DSI	989.74	990.08	976.67	978.05	-13.02	-1.31
	BSE Energy	11,363.10	11,368.58	11,263.62	11,289.72	-73.69	-0.65
	BSE EVI	945.10	945.33	930.59	933.36	-11.46	-1.21
	BSE Finance	12,419.97	12,431.86	12,292.54	12,303.80	-146.77	-1.18
	BSE FOCUSIT	40,276.06	40,276.06	39,335.74	39,412.53	-981.50	-2.43
	BSE GREENEX	7,823.38	7,844.17	7,796.76	7,827.50	33.63	0.43
	BSE Ind.Manu	1,047.36	1,049.68	1,041.40	1,042.29	-6.72	-0.64
	BSE Industri	14,850.39	14,887.73	14,679.55	14,696.71	-150.84	-1.02
	BSE Infra	589.41	591.01	581.14	582.55	-7.01	-1.19
	BSE IPO	16,326.56	16,377.54	15,994.94	16,023.58	-431.88	-2.62
	BSE LargeCap	9,586.13	9,597.44	9,491.91	9,500.64	-107.61	-1.12
	BSE LVI	1,813.05	1,814.65	1,798.17	1,799.35	-17.83	-0.98
	BSE MCSI	16,505.41	16,530.43	16,197.82	16,209.62	-324.17	-1.96
	BSE Metal	33,418.72	33,539.61	32,700.62	32,759.73	-636.02	-1.90
	BSE Midcap	45,529.72	45,577.29	44,719.36	44,747.26	-894.21	-1.96
	BSE Momen	2,229.40	2,231.28	2,186.61	2,188.98	-49.04	-2.19
	BSE Oil&Gas	26,656.34	26,679.15	26,357.47	26,433.05	-214.51	-0.80

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	46224.1	0.60%
Nasdaq	22458.81	0.33%
S&P 500	6638.58	0.51%
Nikkei 225	45354.99	-0.87%
Hang Seng	26128.2	-1.35%
Shanghai Composite	3828.11	-0.65%
Straits Times	4265.98	-0.18%
FTSE 100	9284.83	0.77%
More

Sensex	80426.46	-0.90%
NSE Index	24654.7	-0.94%
BSE 1000	10626.12	-1.38%
BSE 100LCTMC	9112.63	-1.04%
BSE Auto	59151.72	-1.12%
BSE BasicMat	7769.24	-1.91%
BSE Bharat22	8532.89	-0.30%
BSE CDGSI	9833.38	-1.70%
BSE CPSE	3765.8	-1.49%
More