Market Movers

Company	Price (`)	% Chg	Volume (Nos.)	Value (`)	High (`)	Low (`)
+ CLN Energy	394.65	+19.99	102600	40491090.00	355.35	230.00
+ Jayaswal Neco Indust	42.34	+19.98	62931	2664498.54	58.53	26.06
+ Cravatex	394.00	+15.85	3744	1475136.00	619.00	310.05
+ Premier Explos.	437.05	+12.85	254584	111265937.20	909.35	308.95
+ Vishal Fabrics Ltd.	29.01	+12.18	565763	16412784.63	42.88	18.00
+ Oriental Trimex	10.23	+11.80	237277	2427343.71	16.90	8.50
+ Desco Infratech	249.50	+10.89	393000	98053500.00	243.00	160.00
+ AGI Infra Ltd.	861.75	+10.60	26656	22970808.00	971.80	361.90
+ Guj. Hotels Ltd.	335.95	+10.18	19070	6406566.50	375.00	181.20
+ RBL Bank	206.85	+10.14	2330477	482059167.45	272.10	146.00
+ Sarvottam Finvest	23.40	+10.01	2501	58523.40	34.70	18.00
+ Barbeque-Nation Hosp	306.00	+10.01	224612	68731272.00	704.50	247.25
+ Tridev Infraestates	7.48	+10.00	465	3478.20	12.34	2.36
+ Silver Pearl Hospita	9.35	+10.00	8000	74800.00	12.36	7.56
+ SecMark Consultancy	117.21	+9.99	7950	931819.50	144.49	80.10
+ Everest Organics	350.80	+9.99	15831	5553514.80	330.00	112.50
+ Consolidated Constru	15.32	+9.98	213802	3275446.64	28.68	11.09
+ Kachchh Minerals Ltd	40.45	+9.98	75209	3042204.05	38.06	18.70
+ Country Condo's	12.06	+9.94	717899	8657861.94	10.97	4.77
+ BGIL Films & Technol	8.74	+9.80	2621	22907.54	10.30	3.50
+ Prime Focus	106.15	+9.61	99415	10552902.25	164.90	82.20
+ Superior Finlease	1.75	+9.37	12379	21663.25	2.27	1.12
+ Shri Keshav Cements	145.25	+9.37	12542	1821725.50	275.00	125.00
+ DCB Bank	139.00	+9.36	2138764	297288196.00	145.95	101.35
+ Shiva Granito Export	20.77	+9.32	20000	415400.00	25.51	10.02
+ Haryana Leather	78.50	+9.13	3138	246333.00	124.00	62.56
+ Paras Defence	1140.30	+9.10	306343	349322922.90	1592.75	681.95

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	40113.5	0.05%
Nasdaq	17382.94	1.26%
S&P 500	5525.21	0.74%
Nikkei 225	35839.99	0.38%
Hang Seng	22027.89	0.21%
Shanghai Composite	3288.41	-0.20%
Straits Times	3808.48	-0.40%
FTSE 100	8444.34	0.35%
More

Sensex	80226.92	1.28%
NSE Index	24314.2	1.14%
BSE 100LCTMC	8974.93	1.26%
BSE Auto	50191.92	1.91%
BSE Bharat22	8404.24	1.61%
BSE CPSE	3694.16	2.03%
BSE DFRGI	1515.74	0.55%
BSE DSI	972.25	0.90%
BSE EVI	915.44	2.12%
More