Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
NIFMCSELECT
FUTIDX
26/06/2025
XX
12,195.30
11,998.55
1.641402036.3942,480
CNX BANK
FUTIDX
29/05/2025
XX
55,580.20
54,724.00
1.5636,035598274.912,509,770
CNX BANK
FUTIDX
26/06/2025
XX
55,769.80
54,944.80
1.502,25037489.98195,210
NIFMCSELECT
FUTIDX
29/05/2025
XX
12,143.05
11,964.25
1.492,84641251.382,453,040
CNX BANK
FUTIDX
31/07/2025
XX
55,917.80
55,115.20
1.4670211722.7515,225
NSEMID
FUTIDX
29/05/2025
XX
65,090.00
64,196.00
1.394106645.9325,400
NSEMID
FUTIDX
31/07/2025
XX
65,835.80
64,982.00
1.31116.46150
NIFMCSELECT
FUTIDX
31/07/2025
XX
12,201.00
12,048.35
1.27117.081,260
CNX FIN
FUTIDX
29/05/2025
XX
26,404.00
26,074.90
1.262884920.9765,585
CNX FIN
FUTIDX
26/06/2025
XX
26,440.00
26,143.50
1.137120.20910
NSE INDEX
FUTIDX
31/07/2025
XX
24,638.00
24,366.40
1.111,13220840.9391,425
NSE INDEX
FUTIDX
29/05/2025
XX
24,405.20
24,139.10
1.1058,0561059229.6912,494,775
NSE INDEX
FUTIDX
26/06/2025
XX
24,504.30
24,243.40
1.083,73368424.291,453,200
NSEMID
FUTIDX
26/06/2025
XX
65,206.20
64,530.00
1.0515243.901,325

Enter Stock

DOW Jones40113.50.05%
Nasdaq17382.941.26%
S&P 5005525.210.74%
Nikkei 22535860.920.43%
Hang Seng22012.110.14%
Shanghai Composite3291.69-0.10%
Straits Times3810.05-0.36%
FTSE 1008415.250.09%
Sensex80095.811.12%
NSE Index24272.550.97%
BSE 100LCTMC8960.731.10%
BSE Auto 49733.890.98%
BSE Bharat228389.541.44%
BSE CPSE 3695.812.08%
BSE DFRGI1512.610.35%
BSE DSI971.380.81%
BSE EVI913.211.87%

Commodity

Gold95244-0.50%
Silver974420.01%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 85.58(0.08 %)
GBP/INR 113.82(0.25 %)
EUR/INR 97.12(0.07 %)
JPY/INR 0.60(-0.48 %)
CAD/INR 61.57(-0.28 %)
HKD/INR 11.01(-0.09 %)