Closing Price

Company Name	Open Price (`)	High Price (`)	Low Price (`)	Close Price (`)	TTQ (Nos.)	TTV (` Lacs)
+ A & M Febcon	0.95	0.95	0.87	0.95	173745	164519.00
+ A F Enterprises	3.63	3.82	3.46	3.46	240283	847710.00
+ A-1 L	558.00	558.00	544.35	549.95	65942	36094070.00
+ A2Z Infra Engineer	18.10	18.99	17.41	18.82	18109	328948.00
+ AA Plus Tradelink	0.81	0.81	0.81	0.81	240000	194400.00
+ AAA Technologies	88.13	89.94	85.93	86.70	10019	871742.00
+ Aadhaar Ventures Ind	0.49	0.49	0.49	0.49	18	8.00
+ Aadhar Housing Fin	432.45	438.75	430.30	437.75	27206	11824143.00
+ Aadi Industries Ltd.	5.13	5.13	5.13	5.13	910	4668.00
+ Aagam Capital	40.55	46.50	40.55	46.50	2674	115696.00
+ Aananda Lakshmi Spin	24.18	24.18	22.99	22.99	1292	30952.00
+ Aanchal Ispat Ltd.	4.91	5.15	4.67	5.08	91984	467278.72
+ Aar Shyam India Inv	10.88	10.88	10.88	10.88	3000	32640.00
+ Aarcon Facilities	11.83	11.83	11.83	11.83	100	1183.00
+ Aarey Drugs & Ph	54.61	54.61	53.70	53.70	351	19077.00
+ Aarnav Fashions	45.00	46.00	43.00	45.03	42812	1917670.00
+ Aartech Solonics	68.33	73.00	68.21	70.65	67630	4770101.00
+ Aarti Drugs Ltd	468.05	471.95	459.10	464.00	17382	8083395.00
+ Aarti Industries	467.20	467.95	457.50	463.00	51342	23773868.00
+ Aarti Pharmalabs	905.05	917.30	881.70	885.55	24461	21993265.00
+ Aarti Surfactants	570.00	573.95	556.10	568.65	1143	646129.00
+ Aarvee Denims an	151.90	151.90	151.90	151.90	192	29164.00
+ Aashka Hospitals	95.00	98.75	95.00	98.75	3000	289050.00
+ Aastamangalam Financ	32.99	34.20	31.50	32.90	6876	225921.00
+ Aavas Financiers	1753.00	1858.30	1753.00	1849.35	9048	16446244.00
+ Aayush Art and Bulli	860.20	865.10	858.60	865.00	9000	7750675.00
+ Aayush Wellness	163.40	163.40	163.40	163.40	301449	49256766.00
+ AB Infrabuild	149.50	149.50	145.00	146.80	1642	239778.00
+ Aban Offshore	52.72	56.73	52.72	54.80	20746	1142389.00
+ Abans Enterprises	33.00	33.00	32.00	32.49	3186	103008.00

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	42197.79	-1.79%
Nasdaq	19406.83	-1.30%
S&P 500	5976.97	-1.13%
Nikkei 225	37834.25	-0.89%
Hang Seng	23892.56	-0.59%
Shanghai Composite	3377	-0.75%
Straits Times	3911.42	-0.27%
FTSE 100	8850.63	-0.39%
More

Sensex	81118.6	-0.70%
NSE Index	24718.6	-0.68%
BSE 100LCTMC	9138.14	-0.67%
BSE Auto	52323.67	-0.33%
BSE Bharat22	8490.5	-0.68%
BSE CPSE	3887.46	-0.22%
BSE DFRGI	1603.82	-0.52%
BSE DSI	985.88	-0.52%
BSE EVI	934.56	-1.04%
More