Closing Price

Company Name	Open Price (`)	High Price (`)	Low Price (`)	Close Price (`)	TTQ (Nos.)	TTV (` Lacs)
+ A & M Febcon	0.95	0.95	0.87	0.95	173745	164519.00
+ A F Enterprises	2.27	2.46	2.27	2.33	79719	186136.00
+ A-1 L	665.00	678.25	665.00	677.15	43647	29308203.00
+ A2Z Infra Engineer	21.74	22.20	21.00	21.00	32424	684398.00
+ AA Plus Tradelink	0.88	0.88	0.88	0.88	320000	281600.00
+ AAA Technologies	75.61	87.07	75.61	85.67	1497	122959.00
+ Aadhaar Ventures Ind	0.49	0.49	0.49	0.49	18	8.00
+ Aadhar Housing Fin	507.05	508.95	495.85	498.85	13082	6574112.00
+ Aadi Industries Ltd.	5.00	5.44	5.00	5.44	3107	15581.00
+ Aagam Capital	40.55	46.50	40.55	46.50	2674	115696.00
+ Aananda Lakshmi Spin	17.72	17.75	17.72	17.75	403	7152.00
+ Aanchal Ispat Ltd.	4.91	5.15	4.67	5.08	91984	467278.72
+ Aar Shyam India Inv	10.88	10.88	10.88	10.88	3000	32640.00
+ Aarcon Facilities	11.83	11.83	11.83	11.83	100	1183.00
+ Aarey Drugs & Ph	66.95	66.95	66.95	66.95	3084	206473.00
+ Aarnav Fashions	43.50	43.50	42.20	42.58	25700	1104282.00
+ Aartech Solonics	66.12	66.55	65.41	66.37	3392	224209.00
+ Aarti Drugs Ltd	506.55	510.40	486.00	489.40	21149	10549019.00
+ Aarti Industries	408.45	417.50	404.00	405.65	282190	116075471.00
+ Aarti Pharmalabs	920.80	920.80	858.70	865.65	33806	29796702.00
+ Aarti Surfactants	555.25	565.90	551.00	557.30	671	374243.00
+ Aarvee Denims an	157.00	166.15	157.00	166.15	15381	2545691.00
+ Aashka Hospitals	86.00	88.85	86.00	88.85	2000	174850.00
+ Aastamangalam Financ	43.00	43.00	40.05	40.05	23686	960807.00
+ Aavas Financiers	1706.10	1721.65	1666.05	1680.45	9396	15928215.00
+ Aayush Art and Bulli	917.10	941.00	915.10	925.70	34250	31568137.00
+ Aayush Wellness	210.20	210.20	210.20	210.20	2414	507422.00
+ AB Infrabuild	185.00	187.40	184.00	186.25	20618	3857886.00
+ Aban Offshore	45.42	45.60	43.60	43.93	10677	480891.00
+ Abans Enterprises	37.70	37.70	36.00	36.50	2486	90898.00

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	43588.58	-1.23%
Nasdaq	20650.13	-2.24%
S&P 500	6238.01	-1.60%
Nikkei 225	40799.6	-0.66%
Hang Seng	24507.81	-1.07%
Shanghai Composite	3559.95	-0.37%
Straits Times	4153.83	-0.48%
FTSE 100	9068.58	-0.70%
More

Sensex	80599.91	-0.72%
NSE Index	24565.35	-0.81%
BSE 1000	10611.6	-1.10%
BSE 100LCTMC	9075.74	-0.91%
BSE Auto	52356.92	-1.03%
BSE BasicMat	7686.88	-1.67%
BSE Bharat22	8305.65	-0.91%
BSE CDGSI	9410.09	-0.94%
BSE CPSE	3693.79	-1.54%
More