Closing Price

Company Name	Open Price (`)	High Price (`)	Low Price (`)	Close Price (`)	TTQ (Nos.)	TTV (` Lacs)
+ A & M Febcon	0.95	0.95	0.87	0.95	173745	164519.00
+ A F Enterprises	2.68	2.68	2.68	2.68	22331	59847.00
+ A-1 L	930.55	942.10	925.05	932.45	6906	6451340.00
+ A2Z Infra Engineer	17.94	17.94	17.59	17.59	40259	717783.00
+ AA Plus Tradelink	0.84	0.84	0.84	0.84	160000	134400.00
+ AAA Technologies	78.60	79.25	76.21	77.37	4519	349671.00
+ Aadhaar Ventures Ind	0.49	0.49	0.49	0.49	18	8.00
+ Aadhar Housing Fin	522.05	529.65	509.10	512.55	62535	32492073.00
+ Aadi Industries Ltd.	4.61	4.95	4.61	4.90	690	3218.00
+ Aagam Capital	40.55	46.50	40.55	46.50	2674	115696.00
+ Aananda Lakshmi Spin	14.98	15.72	14.98	14.98	2403	37722.00
+ Aanchal Ispat Ltd.	4.91	5.15	4.67	5.08	91984	467278.72
+ Aar Shyam India Inv	11.42	11.42	11.42	11.42	1	11.00
+ Aarcon Facilities	11.83	11.83	11.83	11.83	100	1183.00
+ Aarey Drugs & Ph	74.00	79.45	72.55	78.72	6734	516284.00
+ Aarnav Fashions	38.90	38.90	37.15	37.90	19667	745440.00
+ Aartech Solonics	54.69	54.86	53.85	54.34	1916	103568.00
+ Aarti Drugs Ltd	500.00	500.00	468.40	470.00	31379	14991523.00
+ Aarti Industries	380.20	380.40	371.70	374.85	34750	13034100.00
+ Aarti Pharmalabs	833.00	840.00	819.55	822.50	12967	10758746.00
+ Aarti Surfactants	469.10	473.45	459.00	464.00	2120	986890.00
+ Aarvee Denims an	171.50	172.00	159.05	165.00	6396	1039195.00
+ Aashka Hospitals	83.90	83.90	83.90	83.90	1000	83900.00
+ Aastamangalam Financ	40.00	42.10	39.15	41.90	2693	109222.00
+ Aavas Financiers	1615.00	1615.00	1559.85	1574.95	4448	7014897.00
+ Aayush Art and Bulli	967.00	999.75	966.90	989.55	37500	36932062.00
+ Aayush Wellness	66.89	66.89	66.89	66.89	106480	7122447.00
+ AB Cotspin India	451.50	454.25	436.65	436.65	1938	868858.00
+ AB Infrabuild	187.00	191.00	185.50	186.20	2770	520898.00
+ Aban Offshore	43.00	43.00	41.80	42.40	8091	342522.00

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	46224.1	0.60%
Nasdaq	22458.81	0.33%
S&P 500	6638.58	0.51%
Nikkei 225	45354.99	-0.87%
Hang Seng	26128.2	-1.35%
Shanghai Composite	3828.11	-0.65%
Straits Times	4265.98	-0.18%
FTSE 100	9284.83	0.77%
More

Sensex	80426.46	-0.90%
NSE Index	24654.7	-0.94%
BSE 1000	10626.12	-1.38%
BSE 100LCTMC	9112.63	-1.04%
BSE Auto	59151.72	-1.12%
BSE BasicMat	7769.24	-1.91%
BSE Bharat22	8532.89	-0.30%
BSE CDGSI	9833.38	-1.70%
BSE CPSE	3765.8	-1.49%
More