Closing Price

Company Name	Open Price (`)	High Price (`)	Low Price (`)	Close Price (`)	TTQ (Nos.)	TTV (` Lacs)
+ A & M Febcon	0.95	0.95	0.87	0.95	173745	164519.00
+ A F Enterprises	7.98	7.98	7.30	7.59	276218	2189652.00
+ A-1 L	532.00	535.00	519.10	523.10	76275	40036716.00
+ A2Z Infra Engineer	14.78	14.80	13.62	13.82	31840	451551.00
+ AA Plus Tradelink	0.90	0.90	0.90	0.90	240000	216000.00
+ AAA Technologies	80.00	80.00	75.87	76.77	827	63966.00
+ Aadhaar Ventures Ind	0.49	0.49	0.49	0.49	18	8.00
+ Aadhar Housing Fin	468.80	474.90	450.40	455.55	53861	24809038.00
+ Aadi Industries Ltd.	5.25	5.25	5.25	5.25	411	2157.00
+ Aagam Capital	40.55	46.50	40.55	46.50	2674	115696.00
+ Aananda Lakshmi Spin	14.90	16.00	14.90	16.00	4016	63758.00
+ Aanchal Ispat Ltd.	4.65	4.90	4.44	4.90	435942	1986488.00
+ Aar Shyam India Inv	10.88	10.88	10.88	10.88	2000	21760.00
+ Aarcon Facilities	11.27	11.27	11.27	11.27	200	2254.00
+ Aarey Drugs & Ph	58.05	58.05	55.74	56.20	6095	343447.00
+ Aarnav Fashions	51.76	52.85	49.25	50.29	44123	2213200.00
+ Aartech Solonics	59.02	59.12	56.94	57.22	1801	103855.00
+ Aarti Drugs Ltd	365.30	365.30	347.30	350.70	7116	2515959.00
+ Aarti Industries	442.60	447.95	420.25	428.85	205011	88125748.00
+ Aarti Pharmalabs	750.20	764.95	718.00	734.95	30779	22573225.00
+ Aarti Surfactants	461.55	461.55	438.60	446.15	2773	1232709.00
+ Aarvee Denims an	145.40	149.80	142.05	142.40	975	141984.00
+ Aashka Hospitals	105.00	107.00	100.05	103.70	8000	838200.00
+ Aastamangalam Financ	32.49	32.49	30.50	30.82	40747	1284546.00
+ Aavas Financiers	2110.00	2150.90	1986.90	2051.70	56752	114547401.00
+ Aayush Art and Bulli	802.00	819.00	802.00	819.00	6000	4854575.00
+ Aayush Wellness	83.58	83.58	83.58	83.58	306451	25613174.00
+ AB Infrabuild	91.00	91.00	81.93	82.78	11529	993703.00
+ Aban Offshore	40.23	41.76	38.56	39.57	6879	272762.00
+ Abans Enterprises	30.50	30.50	28.63	29.71	2564	74255.00

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	40113.5	0.05%
Nasdaq	17382.94	1.26%
S&P 500	5525.21	0.74%
Nikkei 225	35705.74	1.90%
Hang Seng	21980.74	0.32%
Shanghai Composite	3295.06	-0.07%
Straits Times	3823.78	-0.21%
FTSE 100	8415.25	0.09%
More

Sensex	79212.53	-0.74%
NSE Index	24039.35	-0.85%
BSE 100LCTMC	8862.82	-1.14%
BSE Auto	49250.85	-1.72%
BSE Bharat22	8270.73	-1.97%
BSE CPSE	3620.66	-2.68%
BSE DFRGI	1507.39	-1.87%
BSE DSI	963.55	-1.79%
BSE EVI	896.43	-2.36%
More