Market Movers

Company	Price (`)	% Chg	Volume (Nos.)	Value (`)	High (`)	Low (`)
+ CLN Energy	394.65	+19.99	102600	40491090.00	355.35	230.00
+ Jayaswal Neco Indust	42.34	+19.98	62933	2664583.22	58.53	26.06
+ Cravatex	392.00	+15.26	3745	1468040.00	619.00	310.05
+ Premier Explos.	438.20	+13.14	254934	111712078.80	909.35	308.95
+ Vishal Fabrics Ltd.	29.00	+12.14	595847	17279563.00	42.88	18.00
+ Oriental Trimex	10.23	+11.80	239117	2446166.91	16.90	8.50
+ Shri Keshav Cements	147.00	+10.69	12774	1877778.00	275.00	125.00
+ Desco Infratech	248.00	+10.22	396000	98208000.00	243.00	160.00
+ Guj. Hotels Ltd.	335.95	+10.18	19070	6406566.50	375.00	181.20
+ Sarvottam Finvest	23.40	+10.01	2501	58523.40	34.70	18.00
+ Tridev Infraestates	7.48	+10.00	465	3478.20	12.34	2.36
+ Silver Pearl Hospita	9.35	+10.00	8000	74800.00	12.36	7.56
+ SecMark Consultancy	117.21	+9.99	7950	931819.50	144.49	80.10
+ Everest Organics	350.80	+9.99	15831	5553514.80	330.00	112.50
+ RBL Bank	206.55	+9.98	2336837	482673682.35	272.10	146.00
+ Consolidated Constru	15.32	+9.98	222302	3405666.64	28.68	11.09
+ Kachchh Minerals Ltd	40.45	+9.98	75209	3042204.05	38.06	18.70
+ Country Condo's	12.06	+9.94	717899	8657861.94	10.97	4.77
+ BGIL Films & Technol	8.74	+9.80	2621	22907.54	10.30	3.50
+ Barbeque-Nation Hosp	305.15	+9.71	224821	68604128.15	704.50	247.25
+ AGI Infra Ltd.	854.50	+9.67	26888	22975796.00	971.80	361.90
+ S & T Corporation Lt	7.38	+9.66	29397	216949.86	36.85	5.02
+ Amwill Health Care L	97.52	+9.59	679200	66235584.00	101.50	67.50
+ DCB Bank	139.20	+9.52	2148650	299092080.00	145.95	101.35
+ Superior Finlease	1.75	+9.37	12379	21663.25	2.27	1.12
+ Shiva Granito Export	20.77	+9.32	20000	415400.00	25.51	10.02
+ Paras Defence	1140.90	+9.16	306696	349909466.40	1592.75	681.95

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	40113.5	0.05%
Nasdaq	17382.94	1.26%
S&P 500	5525.21	0.74%
Nikkei 225	35839.99	0.38%
Hang Seng	22027.89	0.21%
Shanghai Composite	3288.41	-0.20%
Straits Times	3808.48	-0.40%
FTSE 100	8444.34	0.35%
More

Sensex	80211.76	1.26%
NSE Index	24324.1	1.18%
BSE 100LCTMC	8971.58	1.23%
BSE Auto	50097.88	1.72%
BSE Bharat22	8400.54	1.57%
BSE CPSE	3691.92	1.97%
BSE DFRGI	1514.5	0.47%
BSE DSI	971.73	0.85%
BSE EVI	914.74	2.04%
More