Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

OI mometum

Contract
Inst. Type
Expiry Date
Opt Type
CMP(`)CHG (%)Open Interest (Nos.)Chg in OI
NIIT TECH
FUTSTK
26/06/2025
XX
7,414.501.4931,4251275
SBI LIFE
FUTSTK
29/05/2025
XX
1,699.804.959,867,000510750
SBI LIFE
FUTSTK
26/06/2025
XX
1,709.404.9051,00030375
MPHASIS
FUTSTK
26/06/2025
XX
2,556.702.2427,7753575
ULTRATECHCEM
FUTSTK
26/06/2025
XX
12,321.000.3910,7502200
MAX FINANCE
FUTSTK
29/05/2025
XX
1,269.901.326,066,400684000
MAX FINANCE
FUTSTK
26/06/2025
XX
1,267.101.1824,80012800
TECH MAHINDR
FUTSTK
26/06/2025
XX
1,472.900.81214,80016200
INFOSYS
FUTSTK
29/05/2025
XX
1,487.800.6459,249,600478800
INFOSYS
FUTSTK
26/06/2025
XX
1,474.200.582,128,000158000
AU SMALL FIN
FUTSTK
29/05/2025
XX
671.151.0126,714,000592000
AU SMALL FIN
FUTSTK
26/06/2025
XX
659.600.94613,00026000
KPIT TECH
FUTSTK
26/06/2025
XX
1,219.300.2274,8002800
ICICI BANK
FUTSTK
29/05/2025
XX
1,410.300.1195,986,1002858100
KPIT TECH
FUTSTK
29/05/2025
XX
1,219.400.072,666,000123600
ICICI BANK
FUTSTK
26/06/2025
XX
1,416.900.03473,20060900

Enter Stock

DOW Jones40113.50.05%
Nasdaq17382.941.26%
S&P 5005525.210.74%
Nikkei 22535705.741.90%
Hang Seng21980.740.32%
Shanghai Composite3295.06-0.07%
Straits Times3823.78-0.21%
FTSE 1008415.250.09%
Sensex79212.53-0.74%
NSE Index24039.35-0.85%
BSE 100LCTMC8862.82-1.14%
BSE Auto 49250.85-1.72%
BSE Bharat228270.73-1.97%
BSE CPSE 3620.66-2.68%
BSE DFRGI1507.39-1.87%
BSE DSI963.55-1.79%
BSE EVI896.43-2.36%

Commodity

Gold95244-0.50%
Silver974420.01%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 85.58(0.08 %)
GBP/INR 113.82(0.25 %)
EUR/INR 97.12(0.07 %)
JPY/INR 0.60(-0.48 %)
CAD/INR 61.57(-0.28 %)
HKD/INR 11.01(-0.09 %)