Login

Login

Generate password

Change password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

OI mometum

Contract
Inst. Type
Expiry Date
Opt Type
CMP(`)CHG (%)Open Interest (Nos.)Chg in OI
SOLAR EXPLOS
FUTSTK
31/07/2025
XX
16,953.001.1852,0503600
SOLAR EXPLOS
FUTSTK
28/08/2025
XX
16,991.000.845,62575
BOSCH
FUTSTK
26/06/2025
XX
31,680.000.33272,67511100
BOSCH
FUTSTK
31/07/2025
XX
31,345.000.279,00050
HAL
FUTSTK
31/07/2025
XX
5,068.401.40732,15045600
HAL
FUTSTK
28/08/2025
XX
5,085.201.3794,2004200
SUPREME INDS
FUTSTK
31/07/2025
XX
4,356.901.5928,8754375
ORACLE FIN
FUTSTK
28/08/2025
XX
9,601.000.646,15075
MUTHOOT FIN
FUTSTK
28/08/2025
XX
2,626.602.1732,4507150
MUTHOOT FIN
FUTSTK
26/06/2025
XX
2,606.302.104,042,775187550
MUTHOOT FIN
FUTSTK
31/07/2025
XX
2,614.602.07149,05019525
MCX
FUTSTK
31/07/2025
XX
7,632.000.6983,8755875
ORACLE FIN
FUTSTK
31/07/2025
XX
9,536.000.5537,6508700
ORACLE FIN
FUTSTK
26/06/2025
XX
9,484.500.49915,60066550
MCX
FUTSTK
26/06/2025
XX
7,578.000.561,506,0009700
MCX
FUTSTK
28/08/2025
XX
7,643.000.5511,250625
ICICI LGICL
FUTSTK
26/06/2025
XX
1,942.001.825,650,2505000
ICICI LGICL
FUTSTK
31/07/2025
XX
1,955.801.72178,4252275
MAX HEAL.INS
FUTSTK
28/08/2025
XX
1,247.602.6622,5753675
ICICI LGICL
FUTSTK
28/08/2025
XX
1,965.801.6010,400650
MAX HEAL.INS
FUTSTK
31/07/2025
XX
1,241.102.54265,12552500
GLENMARKPHAR
FUTSTK
28/08/2025
XX
1,695.001.778,2501875
GLENMARKPHAR
FUTSTK
31/07/2025
XX
1,680.001.74282,37522125
ASTRAL POLY
FUTSTK
28/08/2025
XX
1,543.001.8819,125850
KAYNES TECH
FUTSTK
28/08/2025
XX
5,548.000.505,500800

Enter Stock

DOW Jones42197.79-1.79%
Nasdaq19406.83-1.30%
S&P 5005976.97-1.13%
Nikkei 22537834.25-0.89%
Hang Seng23892.56-0.59%
Shanghai Composite3377-0.75%
Straits Times3911.42-0.27%
FTSE 1008850.63-0.39%
Sensex81118.6-0.70%
NSE Index24718.6-0.68%
BSE 100LCTMC9138.14-0.67%
BSE Auto 52323.67-0.33%
BSE Bharat228490.5-0.68%
BSE CPSE 3887.46-0.22%
BSE DFRGI1603.82-0.52%
BSE DSI985.88-0.52%
BSE EVI934.56-1.04%

Commodity

Gold987322.00%
Silver1059120.88%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 86.10(0.65 %)
GBP/INR 116.56(0.47 %)
EUR/INR 99.32(0.77 %)
JPY/INR 0.60(0.78 %)
CAD/INR 62.54(-0.55 %)
HKD/INR 10.89(-0.05 %)