Closing Price

Company Name	Open Price (`)	High Price (`)	Low Price (`)	Close Price (`)	TTQ (Nos.)	TTV (` Lacs)
+ A & M Febcon	0.95	0.95	0.87	0.95	173745	164519.00
+ A F Enterprises	7.94	7.96	7.22	7.22	271979	2097080.00
+ A-1 L	514.35	526.00	510.00	519.05	79684	41414052.00
+ A2Z Infra Engineer	13.83	14.22	13.51	13.79	25472	355622.00
+ AA Plus Tradelink	0.90	0.90	0.90	0.90	240000	216000.00
+ AAA Technologies	92.12	92.12	76.77	76.89	492	38541.00
+ Aadhaar Ventures Ind	0.49	0.49	0.49	0.49	18	8.00
+ Aadhar Housing Fin	455.35	473.00	455.35	469.50	17769	8276868.00
+ Aadi Industries Ltd.	5.70	5.70	5.70	5.70	262	1493.00
+ Aagam Capital	40.55	46.50	40.55	46.50	2674	115696.00
+ Aananda Lakshmi Spin	15.02	15.02	15.00	15.00	4038	60640.00
+ Aanchal Ispat Ltd.	5.14	5.14	4.66	4.91	83668	410970.00
+ Aar Shyam India Inv	10.88	10.88	10.88	10.88	7000	76160.00
+ Aarcon Facilities	11.27	11.27	11.27	11.27	200	2254.00
+ Aarey Drugs & Ph	56.20	58.00	53.42	54.94	8268	470323.00
+ Aarnav Fashions	49.01	52.49	49.01	52.19	60945	3082469.00
+ Aartech Solonics	58.99	58.99	55.80	55.80	856	48681.00
+ Aarti Drugs Ltd	350.55	360.60	348.00	351.40	12108	4287046.00
+ Aarti Industries	430.20	434.55	423.60	433.55	35622	15290935.00
+ Aarti Pharmalabs	734.45	744.00	725.05	730.55	7190	5283725.00
+ Aarti Surfactants	447.00	447.10	433.90	443.25	1734	767976.00
+ Aarvee Denims an	144.75	145.70	140.05	144.65	7991	1142310.00
+ Aashka Hospitals	105.00	107.00	100.05	103.70	8000	838200.00
+ Aastamangalam Financ	34.90	34.90	30.00	30.62	40359	1258045.00
+ Aavas Financiers	2043.70	2061.45	1981.45	1989.70	19782	39761201.00
+ Aayush Art and Bulli	822.00	838.00	820.00	829.90	4500	3718750.00
+ Aayush Wellness	85.25	85.25	85.25	85.25	126658	10797594.00
+ AB Infrabuild	84.86	85.43	81.11	82.72	5440	457753.00
+ Aban Offshore	39.36	39.73	38.00	39.61	8269	322031.00
+ Abans Enterprises	31.19	31.19	28.55	28.80	520	15532.00

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	40280.94	0.42%
Nasdaq	17388.71	0.03%
S&P 500	5536.52	0.20%
Nikkei 225	35839.99	0.38%
Hang Seng	22056.13	0.38%
Shanghai Composite	3287.45	-0.03%
Straits Times	3821.79	0.26%
FTSE 100	8438.99	0.28%
More

Sensex	80613.7	0.49%
NSE Index	24370.7	0.17%
BSE 100LCTMC	9019.59	0.52%
BSE Auto	50461.47	0.80%
BSE Bharat22	8452.78	0.60%
BSE CPSE	3727.33	0.94%
BSE DFRGI	1528.05	0.83%
BSE DSI	976.23	0.47%
BSE EVI	925.25	1.11%
More