Market Movers

Company	Price (`)	% Chg	Volume (Nos.)	Value (`)	High (`)	Low (`)
+ Parmeshwari Silk	18.00	+20.00	50	900.00	18.00	15.00
+ Malu Paper Mills	40.95	+19.98	49740	2036853.00	55.85	30.00
+ Captain Technocast	322.00	+19.98	1500	483000.00	322.00	92.50
+ Growington Ventures	1.57	+19.85	2691395	4225490.15	2.37	1.23
+ Ganesha Ecoverse	37.90	+19.82	0	0.00	60.68	25.11
+ Paras Defence	1337.05	+17.03	460132	615219490.60	1592.75	681.95
+ PBA Infrastructure L	11.28	+15.34	43572	491492.16	26.48	7.71
+ Data Patterns (India	2576.40	+15.32	479788	1236125803.20	3654.75	1350.50
+ Stanrose Mafatla	81.00	+14.08	6406	518886.00	108.15	60.30
+ Kilitch Drugs(I)	400.65	+12.88	11249	4506911.85	425.90	271.30
+ Looks Health Service	4.98	+11.91	10358	51582.84	6.69	3.81
+ Garden Reach Ship	1957.35	+11.89	1560263	3053980783.05	2834.60	890.05
+ TBO Tek	1129.70	+11.22	72237	81606138.90	2000.00	985.70
+ Sarla Performance Fi	107.22	+10.81	104723	11228400.06	132.35	55.60
+ Trident Lifeline	305.00	+10.81	24600	7503000.00	339.00	140.05
+ Lakshmi Engineering	2280.00	+10.41	13	29640.00	3575.90	1805.00
+ Kreon Finnancial Ser	21.81	+10.10	2045	44601.45	48.99	17.85
+ Cochin Shipyard	1652.85	+10.02	1845143	3049744607.55	2977.10	1169.00
+ Resourceful Automobi	64.90	+10.00	8400	545160.00	128.00	46.29
+ SecMark Consultancy	128.93	+10.00	3735	481553.55	144.49	80.10
+ Euphoria Infotech (I	41.48	+10.00	3600	149328.00	89.00	33.11
+ Everest Organics	385.85	+9.99	19476	7514814.60	385.85	112.50
+ Trishakti Industries	141.15	+9.97	101861	14377680.15	191.10	43.60
+ Jet Freight Logistic	13.47	+9.96	54902	739529.94	24.92	10.45
+ Cargotrans Maritime	91.00	+9.64	10500	955500.00	103.00	59.00
+ FGP Ltd.	9.42	+9.41	28050	264231.00	14.18	6.37
+ Mukat Pipes	16.75	+9.41	306	5125.50	25.98	11.44

« ‹ 1 2 › »

Get Quotes

Enter Stock

Global Indices
Indian Indices

DOW Jones	40560.51	0.83%
Nasdaq	17469.24	0.59%
S&P 500	5563.26	0.62%
Nikkei 225	35839.99	0.38%
Hang Seng	22008.11	0.16%
Shanghai Composite	3286.65	-0.05%
Straits Times	3805.18	-0.17%
FTSE 100	8449.89	0.39%
More

Sensex	80288.38	0.09%
NSE Index	24335.95	0.03%
BSE 100LCTMC	8971.29	-0.02%
BSE Auto	49931.34	-0.26%
BSE Bharat22	8352.57	-0.60%
BSE CPSE	3699.03	0.18%
BSE DFRGI	1514.93	-0.03%
BSE DSI	967.26	-0.46%
BSE EVI	911.82	-0.35%
More